iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:14 | 52,46 | 28.0 |
| 21:46:14 | 52,46 | 28.0 |
| 20:59:46 | 52,13 | 1.0 |
| 20:46:29 | 52,39 | 1.0 |
| 20:46:13 | 52,39 | 12.0 |
| 20:44:04 | 52,39 | 4.0 |
| 20:43:53 | 52,39 | 8.0 |
| 20:43:37 | 52,39 | 12.0 |
| 20:43:19 | 52,39 | 16.0 |
| 20:37:36 | 52,37 | 9.0 |
| 20:35:39 | 52,36 | 3.0 |
| 20:35:31 | 52,36 | 2.0 |
| 20:35:18 | 52,36 | 8.0 |
| 20:33:20 | 52,35 | 4.0 |
| 20:33:03 | 52,35 | 4.0 |
| 19:18:38 | 52,14 | 5.0 |
| 19:09:23 | 52,40 | 2.0 |
| 18:49:06 | 52,48 | 5.0 |
| 18:36:05 | 52,40 | 14.0 |
| 18:31:48 | 52,45 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:21 | 52,45 | 45.0 |
| 18:29:55 | 52,48 | 1.0 |
| 17:41:33 | 52,25 | 4.0 |
| 17:19:01 | 52,32 | 17.0 |
| 17:15:41 | 52,35 | 2.0 |
| 17:12:00 | 52,34 | 1.0 |
| 17:08:32 | 52,30 | 1.0 |
| 17:00:22 | 52,23 | 3.0 |
| 17:00:01 | 52,27 | 14.0 |
| 16:33:12 | 52,18 | 1.0 |
| 15:43:37 | 52,29 | 5.0 |
| 15:37:48 | 52,30 | 20.0 |
| 15:37:07 | 52,31 | 1.0 |
| 15:17:52 | 52,25 | 3.0 |
| 15:17:45 | 52,27 | 1.0 |
| 15:17:28 | 52,27 | 1.0 |
| 14:56:26 | 52,19 | 4.0 |
| 14:54:44 | 52,19 | 9.0 |
| 13:42:18 | 52,22 | 4.0 |
| 13:27:28 | 52,18 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:27 | 52,33 | 1.0 |
| 11:29:25 | 52,36 | 4.0 |
| 11:28:15 | 52,37 | 10.0 |
| 11:27:29 | 52,37 | 1.0 |
| 10:40:57 | 52,29 | 6.0 |
| 10:38:44 | 52,30 | 5.0 |
| 10:34:11 | 52,31 | 38.0 |
| 10:20:32 | 52,33 | 1.0 |
| 10:17:58 | 52,33 | 4.0 |
| 10:16:53 | 52,33 | 150.0 |
| 10:13:59 | 52,32 | 1.0 |
| 10:02:32 | 52,33 | 1.0 |
| 09:44:41 | 52,34 | 6.0 |
| 09:44:02 | 52,34 | 8.0 |
| 09:40:07 | 52,34 | 1.0 |
| 09:39:52 | 52,30 | 3.0 |
| 09:39:40 | 52,35 | 1.0 |
| 09:39:34 | 52,35 | 1.0 |
| 09:37:39 | 52,35 | 1.0 |
| 09:36:22 | 52,30 | 3.0 |
Seite:
1
