iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:51 | 52,45 | 2.0 |
| 12:11:47 | 52,51 | 1.0 |
| 11:46:02 | 52,45 | 3.0 |
| 11:03:25 | 52,49 | 1.0 |
| 10:11:52 | 52,43 | 3.0 |
| 10:11:20 | 52,46 | 4.0 |
| 10:07:58 | 52,46 | 10.0 |
| 10:02:19 | 52,44 | 1.0 |
| 09:39:06 | 52,43 | 1.0 |
| 09:32:47 | 52,41 | 1.0 |
| 09:28:22 | 52,38 | 3.0 |
| 09:28:15 | 52,39 | 3.0 |
| 09:28:10 | 52,39 | 1.0 |
| 09:25:33 | 52,39 | 1.0 |
| 09:24:57 | 52,39 | 5.0 |
| 09:23:22 | 52,38 | 3.0 |
| 09:23:07 | 52,39 | 1.0 |
| 09:18:32 | 52,42 | 1.0 |
| 09:17:32 | 52,43 | 1.0 |
| 09:17:14 | 52,41 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:01 | 52,43 | 100.0 |
| 09:04:30 | 52,48 | 1.0 |
| 09:03:52 | 52,26 | 3.0 |
| 09:03:30 | 52,48 | 1.0 |
| 08:10:38 | 52,49 | 1.0 |
| 08:01:21 | 52,49 | 1.0 |
| 08:00:54 | 52,49 | 1.0 |
| 08:00:28 | 52,27 | 1.0 |
| 08:00:23 | 52,49 | 2.0 |
| 08:00:16 | 52,48 | 6.0 |
| 08:00:14 | 52,51 | 109.0 |
| 07:34:47 | 52,48 | 63.0 |
