iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 140,82 | 140,82 | 140,82 | 140,82 | 0 |
| 17.11.25 | 140,58 | 140,58 | 140,58 | 140,58 | 0 |
| 14.11.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 13.11.25 | 141,16 | 141,16 | 141,16 | 141,16 | 0 |
| 12.11.25 | 140,96 | 140,96 | 140,96 | 140,96 | 0 |
| 11.11.25 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 10.11.25 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 07.11.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 06.11.25 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 05.11.25 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 04.11.25 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 03.11.25 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 31.10.25 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 30.10.25 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 29.10.25 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 28.10.25 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 27.10.25 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 24.10.25 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 23.10.25 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 22.10.25 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 21.10.25 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 20.10.25 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 17.10.25 | 128,96 | 128,96 | 128,96 | 128,96 | 0 |
| 16.10.25 | 130,76 | 130,76 | 130,76 | 130,76 | 0 |
| 15.10.25 | 129,36 | 129,36 | 129,36 | 129,36 | 0 |
