iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.10 | 26,63 | 26,63 | 26,12 | 26,25 | 5207699 |
| 25.08.10 | 26,00 | 26,63 | 26,00 | 26,60 | 950099 |
| 24.08.10 | 26,51 | 26,51 | 26,13 | 26,23 | 1574099 |
| 23.08.10 | 26,94 | 27,14 | 26,66 | 26,66 | 1095899 |
| 20.08.10 | 26,64 | 26,92 | 26,57 | 26,83 | 1082999 |
| 19.08.10 | 27,37 | 27,41 | 26,77 | 26,90 | 4104899 |
| 18.08.10 | 27,59 | 27,67 | 27,23 | 27,46 | 1483199 |
| 17.08.10 | 27,52 | 27,61 | 27,23 | 27,47 | 1089899 |
| 16.08.10 | 26,96 | 27,41 | 26,96 | 27,24 | 605699 |
| 13.08.10 | 27,34 | 27,38 | 27,18 | 27,20 | 733499 |
| 12.08.10 | 26,73 | 27,53 | 26,73 | 27,43 | 2251199 |
| 11.08.10 | 27,56 | 27,59 | 27,08 | 27,17 | 3680699 |
| 10.08.10 | 27,91 | 28,24 | 27,72 | 28,08 | 977699 |
| 09.08.10 | 28,27 | 28,27 | 27,98 | 28,22 | 1301699 |
| 06.08.10 | 27,60 | 28,05 | 27,45 | 28,01 | 1757699 |
| 05.08.10 | 27,81 | 28,00 | 27,77 | 27,86 | 377399 |
| 04.08.10 | 27,75 | 28,02 | 27,67 | 27,95 | 1421099 |
| 03.08.10 | 27,41 | 27,74 | 27,35 | 27,56 | 1733999 |
| 02.08.10 | 27,27 | 27,65 | 27,27 | 27,51 | 1395599 |
| 30.07.10 | 26,33 | 27,14 | 26,26 | 27,01 | 2477699 |
| 29.07.10 | 26,95 | 27,04 | 26,25 | 26,56 | 1637999 |
| 28.07.10 | 27,14 | 27,34 | 26,60 | 26,64 | 2584799 |
| 27.07.10 | 27,57 | 27,57 | 27,03 | 27,20 | 1878299 |
| 26.07.10 | 26,86 | 27,43 | 26,64 | 27,35 | 4792799 |
| 23.07.10 | 26,28 | 26,64 | 25,83 | 26,57 | 8625599 |
