iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 172,89 | 172,89 | 171,54 | 172,03 | 165473 |
| 24.12.25 | 172,26 | 173,38 | 172,26 | 173,25 | 148579 |
| 23.12.25 | 172,44 | 173,58 | 171,95 | 172,10 | 245724 |
| 22.12.25 | 170,86 | 173,14 | 170,41 | 172,77 | 429877 |
| 19.12.25 | 166,75 | 170,72 | 166,75 | 170,20 | 640567 |
| 18.12.25 | 166,88 | 168,13 | 165,76 | 166,19 | 393311 |
| 17.12.25 | 168,41 | 169,24 | 167,41 | 167,53 | 300056 |
| 16.12.25 | 168,79 | 169,36 | 167,31 | 168,12 | 206010 |
| 15.12.25 | 169,65 | 170,58 | 168,59 | 169,42 | 341890 |
| 12.12.25 | 170,43 | 170,43 | 168,54 | 169,42 | 421972 |
| 11.12.25 | 168,95 | 170,59 | 168,69 | 170,28 | 400451 |
| 10.12.25 | 167,07 | 169,37 | 166,91 | 168,93 | 439395 |
| 09.12.25 | 169,38 | 170,60 | 166,96 | 167,09 | 434140 |
| 08.12.25 | 172,35 | 172,56 | 169,73 | 169,95 | 461361 |
| 05.12.25 | 172,43 | 172,56 | 170,49 | 171,16 | 325651 |
| 04.12.25 | 172,14 | 172,80 | 170,12 | 172,11 | 427209 |
| 03.12.25 | 169,59 | 172,44 | 169,59 | 172,23 | 499956 |
| 02.12.25 | 170,42 | 171,02 | 168,80 | 169,22 | 765485 |
| 01.12.25 | 172,55 | 172,67 | 169,90 | 170,11 | 467109 |
| 28.11.25 | 174,14 | 174,14 | 172,90 | 173,83 | 244926 |
| 26.11.25 | 172,67 | 174,23 | 172,17 | 173,66 | 504059 |
| 25.11.25 | 170,57 | 172,41 | 170,08 | 172,33 | 426949 |
| 24.11.25 | 167,84 | 170,24 | 167,84 | 169,70 | 991539 |
| 21.11.25 | 164,57 | 168,72 | 164,14 | 167,52 | 760966 |
| 20.11.25 | 166,81 | 168,47 | 164,12 | 164,21 | 551652 |
