iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.05 | 24,52 | 24,52 | 24,03 | 24,06 | 43448 |
| 24.10.05 | 24,52 | 24,58 | 24,49 | 24,58 | 3441620 |
| 18.10.05 | 24,81 | 24,81 | 24,17 | 24,17 | 15650 |
| 17.10.05 | 24,32 | 24,50 | 24,07 | 24,29 | 41651 |
| 03.10.05 | 25,70 | 25,91 | 25,63 | 25,90 | 4887641 |
| 30.09.05 | 25,65 | 25,67 | 25,44 | 25,67 | 19826 |
| 29.09.05 | 25,29 | 25,50 | 25,20 | 25,50 | 33257 |
| 26.09.05 | 25,62 | 25,70 | 25,53 | 25,65 | 1427399 |
| 20.09.05 | 26,15 | 26,33 | 25,84 | 25,98 | 23597 |
| 19.09.05 | 26,13 | 26,17 | 25,97 | 26,08 | 13562 |
| 16.09.05 | 26,00 | 26,08 | 25,80 | 26,05 | 25955 |
| 15.09.05 | 25,90 | 26,07 | 25,85 | 25,92 | 29894 |
| 09.09.05 | 26,19 | 26,33 | 26,08 | 26,33 | 23267 |
| 08.09.05 | 26,03 | 26,27 | 25,89 | 26,11 | 31319 |
| 29.08.05 | 24,65 | 25,10 | 24,62 | 25,05 | 14432 |
| 26.08.05 | 24,92 | 24,92 | 24,67 | 24,80 | 18203 |
| 25.08.05 | 24,84 | 24,98 | 24,83 | 24,94 | 19970 |
| 24.08.05 | 24,77 | 25,11 | 24,77 | 24,83 | 35900 |
| 23.08.05 | 24,93 | 24,97 | 24,72 | 24,95 | 982460 |
| 22.08.05 | 24,84 | 24,97 | 24,66 | 24,77 | 25742 |
| 19.08.05 | 24,74 | 24,88 | 24,71 | 24,80 | 18077 |
| 18.08.05 | 24,52 | 24,88 | 24,48 | 24,69 | 40709 |
| 17.08.05 | 24,67 | 24,85 | 24,59 | 24,68 | 13538 |
| 16.08.05 | 24,99 | 25,03 | 24,67 | 24,67 | 13961 |
| 15.08.05 | 24,82 | 25,12 | 24,68 | 25,03 | 17546 |
