iShares Nasdaq Biotechnology ETF

WKN: 657791 / ISIN: US4642875565

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:50 174,21 100.0
21:54:40 173,92 990.0
21:54:40 173,92 100.0
21:54:40 173,92 100.0
21:54:40 173,92 100.0
21:35:04 173,53 168.0
21:26:51 173,63 100.0
21:19:24 173,68 150.0
21:19:24 173,68 175.0
21:19:24 173,68 173.0
21:19:15 173,68 161.0
21:19:15 173,68 159.0
21:19:13 173,68 167.0
21:01:35 173,89 420.0
20:59:42 173,72 100.0
20:54:42 173,60 100.0
20:50:53 173,56 500.0
20:50:00 173,62 100.0
20:33:35 173,70 100.0
20:33:35 173,70 100.0
Times & Sales
Zeit Kurs Stück
20:32:24 173,71 100.0
20:15:31 173,76 100.0
20:10:10 173,80 100.0
20:07:00 173,87 200.0
20:04:27 173,91 100.0
19:58:11 173,91 251.0
19:49:48 173,99 100.0
19:49:48 173,99 100.0
19:49:48 173,99 100.0
19:49:48 173,99 100.0
19:49:48 173,98 100.0
19:49:48 173,98 100.0
19:29:05 173,99 100.0
19:28:58 173,99 100.0
19:10:35 174,15 336.0
19:10:02 174,26 100.0
19:10:02 174,26 100.0
18:40:13 174,48 100.0
18:40:13 174,48 100.0
18:36:24 174,37 100.0
Times & Sales
Zeit Kurs Stück
18:18:40 174,69 100.0
17:56:51 174,91 100.0
17:12:08 174,79 100.0
17:04:16 174,42 450.0
17:04:16 174,42 650.0
16:33:10 174,42 100.0
15:48:17 174,95 100.0
15:36:12 175,15 100.0
15:32:30 175,98 500.0
RSS Feeds

Ansicht