| Analysen | News | Kurse | Charts | Diskussionen | fondscheck.de

LSR

DAX 24.270 +0,50%
MDAX 31.134 +0,58%
SDAX 18.117 +0,85%
TecDAX 3.697 +1,35%
SDAX 18.117 +0,85%
EUR/$ 1,18 +0,02%
mehr >

iShares Nasdaq Biotechnology ETF

WKN: 657791 / ISIN: US4642875565

Zeit	Kurs	Stück
21:59:48	174,10	200.0
21:59:47	174,10	100.0
21:59:25	174,14	142.0
21:59:25	174,14	142.0
21:59:10	174,15	144.0
21:59:10	174,15	100.0
21:59:10	174,15	200.0
21:59:10	174,15	100.0
21:59:10	174,15	300.0
21:59:10	174,15	100.0
21:59:06	174,15	100.0
21:59:06	174,15	100.0
21:59:06	174,15	100.0
21:59:06	174,15	210.0
21:59:06	174,15	100.0
21:59:06	174,15	100.0
21:59:06	174,15	100.0
21:59:06	174,15	100.0
21:59:06	174,15	100.0
21:59:06	174,15	100.0

Zeit	Kurs	Stück
21:59:06	174,15	100.0
21:59:06	174,15	300.0
21:58:19	174,17	100.0
21:58:18	174,17	100.0
21:58:18	174,17	100.0
21:58:18	174,17	100.0
21:58:18	174,17	100.0
21:58:18	174,17	100.0
21:58:18	174,17	100.0
21:58:14	174,16	100.0
21:58:12	174,16	100.0
21:58:11	174,16	236.0
21:58:11	174,16	264.0
21:58:11	174,16	100.0
21:58:06	174,16	100.0
21:58:06	174,16	100.0
21:58:02	174,13	343.0
21:58:02	174,13	100.0
21:58:02	174,13	108.0
21:58:02	174,14	100.0

Zeit	Kurs	Stück
21:58:02	174,15	100.0
21:57:43	174,12	194.0
21:57:43	174,12	143.0
21:56:50	174,21	186.0
21:56:50	174,21	114.0
21:56:47	174,17	100.0
21:56:47	174,17	204.0
21:56:47	174,17	100.0
21:56:47	174,17	100.0
21:56:39	174,17	100.0
21:56:39	174,17	334.0
21:56:39	174,17	100.0
21:56:39	174,17	100.0
21:56:39	174,17	100.0
21:56:39	174,17	100.0
21:56:17	174,20	100.0
21:56:12	174,18	100.0
21:56:01	174,13	100.0
21:56:01	174,15	200.0
21:56:01	174,15	250.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 6

Weiter