iShares Nasdaq Biotechnology ETF

WKN: 657791 / ISIN: US4642875565

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:43:53 173,67 200.0
20:43:43 173,65 100.0
20:43:36 173,64 100.0
20:42:09 173,68 100.0
20:42:09 173,68 100.0
20:41:50 173,66 100.0
20:41:45 173,67 100.0
20:41:17 173,67 100.0
20:41:17 173,66 100.0
20:39:29 173,65 100.0
20:39:29 173,65 100.0
20:39:29 173,65 150.0
20:39:29 173,65 100.0
20:38:42 173,59 200.0
20:38:22 173,59 204.0
20:38:22 173,59 204.0
20:38:04 173,60 100.0
20:38:02 173,61 200.0
20:36:52 173,67 100.0
20:33:35 173,70 100.0
Times & Sales
Zeit Kurs Stück
20:33:35 173,70 100.0
20:33:35 173,70 100.0
20:33:35 173,70 100.0
20:29:33 173,59 100.0
20:28:43 173,57 140.0
20:28:15 173,53 100.0
20:28:01 173,54 100.0
20:26:58 173,55 200.0
20:26:53 173,55 100.0
20:26:53 173,55 100.0
20:25:55 173,58 100.0
20:23:51 173,62 100.0
20:23:51 173,62 100.0
20:23:24 173,61 100.0
20:23:24 173,61 100.0
20:22:58 173,60 100.0
20:20:43 173,66 100.0
20:19:33 173,65 100.0
20:17:43 173,66 100.0
20:17:43 173,66 100.0
Times & Sales
Zeit Kurs Stück
20:14:13 173,69 100.0
20:11:38 173,58 100.0
20:10:39 173,63 100.0
20:10:10 173,79 100.0
20:08:45 173,84 109.0
20:08:40 173,84 123.0
20:07:49 173,82 100.0
20:07:46 173,83 100.0
20:07:46 173,83 185.0
20:07:34 173,83 100.0
20:07:33 173,86 100.0
20:07:00 173,87 200.0
20:06:55 173,92 100.0
20:06:34 173,96 100.0
20:06:34 173,96 100.0
20:05:17 173,90 156.0
20:04:22 173,90 100.0
20:04:14 173,90 100.0
20:04:14 173,90 100.0
20:03:46 173,87 100.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds

Ansicht