iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:46 | 173,87 | 100.0 |
| 20:01:33 | 173,96 | 100.0 |
| 20:00:20 | 173,86 | 100.0 |
| 19:58:11 | 173,91 | 120.0 |
| 19:57:42 | 174,00 | 100.0 |
| 19:57:08 | 174,01 | 200.0 |
| 19:55:36 | 174,00 | 100.0 |
| 19:53:47 | 174,08 | 100.0 |
| 19:51:38 | 174,01 | 130.0 |
| 19:51:38 | 174,01 | 100.0 |
| 19:48:38 | 173,96 | 100.0 |
| 19:48:38 | 173,96 | 100.0 |
| 19:48:38 | 173,96 | 100.0 |
| 19:46:13 | 173,92 | 100.0 |
| 19:43:44 | 173,95 | 214.0 |
| 19:43:44 | 173,95 | 100.0 |
| 19:43:05 | 173,93 | 100.0 |
| 19:41:20 | 173,96 | 100.0 |
| 19:41:13 | 173,97 | 100.0 |
| 19:34:09 | 174,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:37 | 174,00 | 100.0 |
| 19:20:56 | 173,99 | 100.0 |
| 19:20:56 | 173,99 | 100.0 |
| 19:19:38 | 173,97 | 100.0 |
| 19:16:43 | 173,96 | 100.0 |
| 19:13:38 | 174,06 | 100.0 |
| 19:10:35 | 174,15 | 204.0 |
| 19:10:10 | 174,23 | 100.0 |
| 19:10:10 | 174,23 | 100.0 |
| 19:06:34 | 174,22 | 100.0 |
| 19:04:20 | 174,23 | 100.0 |
| 19:04:20 | 174,23 | 100.0 |
| 19:04:20 | 174,23 | 100.0 |
| 19:04:12 | 174,21 | 100.0 |
| 19:01:06 | 174,27 | 100.0 |
| 19:01:06 | 174,27 | 100.0 |
| 18:54:25 | 174,30 | 100.0 |
| 18:50:14 | 174,47 | 100.0 |
| 18:43:53 | 174,45 | 100.0 |
| 18:40:13 | 174,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:13 | 174,48 | 100.0 |
| 18:33:50 | 174,30 | 100.0 |
| 18:31:59 | 174,57 | 100.0 |
| 18:30:01 | 174,64 | 100.0 |
| 18:25:46 | 174,62 | 100.0 |
| 18:25:46 | 174,62 | 100.0 |
| 18:25:46 | 174,62 | 188.0 |
| 18:19:28 | 174,68 | 100.0 |
| 18:19:19 | 174,69 | 100.0 |
| 18:18:40 | 174,68 | 100.0 |
| 18:14:32 | 174,61 | 106.0 |
| 18:06:08 | 174,73 | 200.0 |
| 18:03:57 | 174,79 | 100.0 |
| 17:58:09 | 174,80 | 100.0 |
| 17:53:15 | 174,78 | 100.0 |
| 17:51:21 | 174,75 | 180.0 |
| 17:37:44 | 174,72 | 161.0 |
| 17:37:44 | 174,72 | 100.0 |
| 17:28:10 | 174,74 | 100.0 |
| 17:12:53 | 174,73 | 170.0 |
