iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:38 | 176,42 | 600.0 |
| 21:16:38 | 176,42 | 100.0 |
| 21:16:38 | 176,42 | 100.0 |
| 21:16:37 | 176,42 | 100.0 |
| 21:16:37 | 176,42 | 100.0 |
| 21:13:54 | 176,46 | 100.0 |
| 21:10:10 | 176,60 | 100.0 |
| 21:09:01 | 176,69 | 225.0 |
| 21:07:10 | 176,75 | 100.0 |
| 21:06:02 | 176,69 | 100.0 |
| 21:04:57 | 176,75 | 106.0 |
| 21:04:11 | 176,76 | 100.0 |
| 21:02:16 | 176,71 | 100.0 |
| 21:01:49 | 176,74 | 100.0 |
| 21:01:32 | 176,70 | 100.0 |
| 21:01:32 | 176,70 | 100.0 |
| 21:00:56 | 176,59 | 100.0 |
| 20:57:22 | 176,65 | 100.0 |
| 20:49:39 | 176,65 | 159.0 |
| 20:48:37 | 176,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:36 | 176,46 | 100.0 |
| 20:43:33 | 176,43 | 100.0 |
| 20:41:44 | 176,46 | 100.0 |
| 20:40:40 | 176,51 | 100.0 |
| 20:38:22 | 176,53 | 100.0 |
| 20:36:18 | 176,60 | 100.0 |
| 20:36:11 | 176,56 | 251.0 |
| 20:36:08 | 176,55 | 115.0 |
| 20:34:22 | 176,54 | 100.0 |
| 20:33:59 | 176,63 | 100.0 |
| 20:33:52 | 176,67 | 100.0 |
| 20:29:56 | 176,54 | 168.0 |
| 20:27:44 | 176,63 | 100.0 |
| 20:23:33 | 176,59 | 100.0 |
| 20:23:33 | 176,59 | 100.0 |
| 20:22:21 | 176,51 | 100.0 |
| 20:21:20 | 176,49 | 100.0 |
| 20:20:10 | 176,47 | 100.0 |
| 20:20:05 | 176,49 | 130.0 |
| 20:20:05 | 176,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:05 | 176,49 | 100.0 |
| 20:20:02 | 176,49 | 100.0 |
| 20:20:02 | 176,48 | 100.0 |
| 20:20:02 | 176,48 | 117.0 |
| 20:20:02 | 176,48 | 100.0 |
| 20:04:55 | 176,61 | 100.0 |
| 20:03:19 | 176,71 | 100.0 |
| 20:03:08 | 176,71 | 100.0 |
| 20:01:53 | 176,71 | 250.0 |
| 19:59:57 | 176,71 | 100.0 |
| 19:59:57 | 176,68 | 100.0 |
| 19:58:08 | 176,73 | 100.0 |
| 19:57:59 | 176,74 | 100.0 |
| 19:57:56 | 176,75 | 100.0 |
| 19:57:51 | 176,77 | 100.0 |
| 19:57:41 | 176,81 | 100.0 |
| 19:57:39 | 176,82 | 100.0 |
| 19:56:46 | 176,87 | 100.0 |
| 19:55:44 | 176,82 | 100.0 |
| 19:54:58 | 176,78 | 107.0 |
