iShares S&P 500 Energy Sector UCITS ETF
WKN: A142NX / ISIN: IE00B42NKQ00Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 10,07 | 0.0 |
| 21:30:12 | 10,09 | 0.0 |
| 21:15:12 | 10,09 | 0.0 |
| 21:00:10 | 10,07 | 0.0 |
| 20:45:09 | 10,09 | 0.0 |
| 20:30:13 | 10,10 | 0.0 |
| 20:15:08 | 10,09 | 0.0 |
| 20:00:12 | 10,10 | 0.0 |
| 19:45:09 | 10,10 | 0.0 |
| 19:30:09 | 10,12 | 0.0 |
| 19:15:08 | 10,13 | 0.0 |
| 19:00:11 | 10,11 | 0.0 |
| 18:45:08 | 10,11 | 0.0 |
| 18:15:13 | 10,08 | 0.0 |
| 17:45:09 | 10,07 | 0.0 |
| 17:00:16 | 10,10 | 0.0 |
| 16:15:11 | 10,07 | 0.0 |
| 16:00:17 | 10,12 | 0.0 |
| 15:30:19 | 9,95 | 0.0 |
| 15:15:16 | 9,99 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:10 | 9,98 | 100.0 |
| 15:02:04 | 9,97 | 100.0 |
| 15:00:19 | 9,98 | 0.0 |
| 14:45:33 | 9,95 | 0.0 |
| 14:30:22 | 9,93 | 0.0 |
| 14:15:24 | 9,93 | 0.0 |
| 14:01:31 | 9,94 | 0.0 |
| 13:45:20 | 9,94 | 0.0 |
| 13:30:20 | 9,94 | 0.0 |
| 13:15:15 | 9,94 | 0.0 |
| 13:00:12 | 9,95 | 0.0 |
| 12:45:21 | 9,95 | 70.0 |
| 12:45:13 | 9,95 | 0.0 |
| 12:44:16 | 9,95 | 70.0 |
| 12:44:09 | 9,95 | 0.0 |
| 12:30:14 | 9,95 | 0.0 |
| 12:15:17 | 9,94 | 0.0 |
| 12:00:15 | 9,95 | 0.0 |
| 11:45:10 | 9,94 | 0.0 |
| 11:30:14 | 9,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:10 | 9,94 | 0.0 |
| 11:00:22 | 9,94 | 0.0 |
| 10:45:10 | 9,94 | 0.0 |
| 10:40:12 | 9,95 | 0.0 |
| 10:15:11 | 9,94 | 0.0 |
| 10:00:12 | 9,93 | 0.0 |
| 09:45:10 | 9,92 | 0.0 |
| 09:30:18 | 9,92 | 0.0 |
| 09:15:20 | 9,92 | 0.0 |
| 08:45:16 | 9,90 | 0.0 |
| 08:30:11 | 9,90 | 0.0 |
| 08:15:16 | 9,90 | 0.0 |
| 08:00:11 | 9,88 | 0.0 |
| 07:45:09 | 9,88 | 0.0 |
| 07:32:10 | 9,89 | 0.0 |
Seite:
1
