iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 21,01 | 21,02 | 21,01 | 21,02 | 450 |
| 03.09.20 | 21,28 | 21,36 | 20,89 | 20,98 | 1819 |
| 02.09.20 | 21,43 | 21,43 | 21,43 | 21,43 | 20 |
| 01.09.20 | 22,32 | 22,34 | 21,93 | 21,93 | 538 |
| 31.08.20 | 21,64 | 22,01 | 21,64 | 22,01 | 2470 |
| 28.08.20 | 21,50 | 21,66 | 21,46 | 21,46 | 1580 |
| 27.08.20 | 21,50 | 21,50 | 21,17 | 21,19 | 1322 |
| 26.08.20 | 21,30 | 21,30 | 21,26 | 21,26 | 173 |
| 25.08.20 | 20,89 | 20,89 | 20,79 | 20,79 | 2182 |
| 24.08.20 | 20,82 | 21,04 | 20,82 | 20,90 | 2083 |
| 21.08.20 | 21,19 | 21,19 | 20,61 | 20,98 | 800 |
| 20.08.20 | 21,44 | 21,44 | 21,35 | 21,35 | 307 |
| 19.08.20 | 21,46 | 21,70 | 20,88 | 20,88 | 553 |
| 18.08.20 | 21,79 | 22,17 | 21,43 | 21,83 | 6155 |
| 17.08.20 | 21,20 | 21,53 | 21,20 | 21,53 | 6640 |
| 14.08.20 | 21,09 | 21,27 | 20,35 | 20,72 | 15570 |
| 13.08.20 | 20,81 | 21,74 | 20,00 | 21,59 | 47963 |
| 12.08.20 | 19,47 | 20,79 | 19,47 | 20,18 | 3123 |
| 11.08.20 | 22,31 | 22,35 | 19,82 | 20,00 | 6828 |
| 10.08.20 | 22,51 | 23,00 | 22,33 | 22,83 | 4675 |
| 07.08.20 | 23,12 | 23,12 | 21,76 | 21,95 | 5123 |
| 06.08.20 | 21,61 | 22,71 | 21,61 | 22,71 | 6618 |
| 05.08.20 | 20,67 | 21,27 | 20,67 | 21,27 | 5444 |
| 04.08.20 | 19,15 | 20,44 | 19,15 | 20,44 | 3601 |
| 03.08.20 | 19,22 | 19,37 | 19,15 | 19,34 | 2815 |
