iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 26.07.11 | 17,72 | 17,78 | 17,72 | 17,78 | 0 |
| 25.07.11 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 20.07.11 | 17,33 | 17,73 | 17,33 | 17,73 | 7450 |
| 19.07.11 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 14.07.11 | 17,60 | 17,64 | 17,58 | 17,59 | 145 |
| 13.07.11 | 17,68 | 17,83 | 17,62 | 17,62 | 100 |
| 12.07.11 | 17,47 | 17,75 | 17,47 | 17,68 | 0 |
| 11.07.11 | 17,96 | 18,00 | 17,58 | 17,68 | 0 |
| 08.07.11 | 18,56 | 18,75 | 18,19 | 18,21 | 250 |
| 07.07.11 | 18,72 | 18,79 | 18,72 | 18,79 | 0 |
| 06.07.11 | 18,70 | 18,72 | 18,66 | 18,69 | 1000 |
| 05.07.11 | 19,25 | 19,27 | 19,03 | 19,03 | 0 |
| 04.07.11 | 19,12 | 19,22 | 19,10 | 19,20 | 0 |
| 01.07.11 | 18,96 | 19,30 | 18,96 | 19,27 | 0 |
| 30.06.11 | 18,50 | 18,57 | 18,50 | 18,56 | 0 |
| 29.06.11 | 18,42 | 18,59 | 18,36 | 18,42 | 0 |
| 28.06.11 | 18,03 | 18,05 | 18,03 | 18,05 | 0 |
| 27.06.11 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 24.06.11 | 18,10 | 18,17 | 17,90 | 17,90 | 70 |
| 23.06.11 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 22.06.11 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 21.06.11 | 18,72 | 18,90 | 18,67 | 18,90 | 1500 |
| 20.06.11 | 18,46 | 18,48 | 18,45 | 18,48 | 0 |
| 17.06.11 | 18,40 | 18,75 | 18,40 | 18,70 | 500 |
