iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 28,91 | 28,91 | 28,69 | 28,77 | 50 |
| 04.08.25 | 28,24 | 28,80 | 28,24 | 28,78 | 200 |
| 01.08.25 | 28,61 | 28,72 | 28,07 | 28,18 | 0 |
| 31.07.25 | 28,95 | 29,20 | 28,88 | 28,92 | 911 |
| 30.07.25 | 28,58 | 28,86 | 28,52 | 28,83 | 212 |
| 29.07.25 | 28,35 | 28,80 | 28,35 | 28,76 | 0 |
| 28.07.25 | 28,57 | 28,57 | 28,25 | 28,25 | 2350 |
| 25.07.25 | 28,25 | 28,32 | 28,12 | 28,32 | 0 |
| 24.07.25 | 28,12 | 28,34 | 28,12 | 28,25 | 0 |
| 23.07.25 | 27,67 | 28,02 | 27,64 | 28,02 | 0 |
| 22.07.25 | 27,39 | 27,54 | 27,38 | 27,42 | 337 |
| 21.07.25 | 27,48 | 27,55 | 27,27 | 27,50 | 29 |
| 18.07.25 | 27,40 | 27,48 | 27,38 | 27,38 | 0 |
| 17.07.25 | 27,28 | 27,44 | 27,25 | 27,40 | 70 |
| 16.07.25 | 27,25 | 27,37 | 27,06 | 27,14 | 26 |
| 15.07.25 | 27,51 | 27,51 | 27,14 | 27,17 | 1010 |
| 14.07.25 | 27,87 | 28,40 | 27,87 | 28,36 | 1050 |
| 11.07.25 | 28,60 | 28,60 | 28,05 | 28,14 | 350 |
| 10.07.25 | 28,83 | 28,86 | 28,66 | 28,66 | 1000 |
| 09.07.25 | 28,26 | 29,00 | 28,26 | 29,00 | 920 |
| 08.07.25 | 28,06 | 28,37 | 28,06 | 28,34 | 100 |
| 07.07.25 | 27,89 | 28,10 | 27,85 | 28,06 | 1437 |
| 04.07.25 | 27,85 | 27,88 | 27,61 | 27,62 | 21 |
| 03.07.25 | 27,63 | 28,10 | 27,63 | 28,10 | 1043 |
| 02.07.25 | 27,89 | 28,03 | 27,55 | 27,63 | 35 |
