iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:13 | 36,42 | 100.0 |
| 21:54:13 | 36,42 | 100.0 |
| 21:44:02 | 36,27 | 1.0 |
| 21:44:01 | 36,27 | 1.0 |
| 21:18:25 | 36,44 | 100.0 |
| 20:55:20 | 36,25 | 6.0 |
| 20:55:04 | 36,25 | 1.0 |
| 20:54:40 | 36,44 | 6.0 |
| 20:42:57 | 36,25 | 1.0 |
| 20:31:52 | 36,24 | 3.0 |
| 20:31:47 | 36,42 | 1.0 |
| 20:29:00 | 36,23 | 58.0 |
| 20:18:18 | 36,45 | 1.0 |
| 20:10:56 | 36,43 | 1.0 |
| 19:58:10 | 36,42 | 1.0 |
| 19:40:14 | 36,44 | 1.0 |
| 19:40:05 | 36,44 | 27.0 |
| 19:30:06 | 36,42 | 25.0 |
| 19:14:22 | 36,23 | 3.0 |
| 19:13:56 | 36,42 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:47 | 36,23 | 8.0 |
| 18:39:14 | 36,28 | 318.0 |
| 18:34:27 | 36,26 | 8.0 |
| 18:25:19 | 36,28 | 8.0 |
| 18:24:17 | 36,49 | 1.0 |
| 18:10:01 | 36,32 | 2.0 |
| 18:02:08 | 36,51 | 2.0 |
| 17:54:22 | 36,33 | 276.0 |
| 17:53:26 | 36,51 | 28.0 |
| 17:50:17 | 36,50 | 1.0 |
| 17:46:26 | 36,35 | 276.0 |
| 17:28:25 | 36,44 | 280.0 |
| 17:24:43 | 36,43 | 12.0 |
| 17:21:58 | 36,43 | 150.0 |
| 17:20:52 | 36,45 | 3.0 |
| 17:20:24 | 36,47 | 1.0 |
| 16:57:36 | 36,45 | 12.0 |
| 16:54:59 | 36,41 | 150.0 |
| 16:42:14 | 36,48 | 1.0 |
| 16:39:18 | 36,43 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:00 | 36,45 | 1.0 |
| 16:38:43 | 36,45 | 1.0 |
| 16:38:30 | 36,45 | 1.0 |
| 16:37:50 | 36,44 | 2.0 |
| 16:32:38 | 36,46 | 5.0 |
| 16:32:05 | 36,45 | 3.0 |
| 16:30:07 | 36,44 | 15.0 |
| 16:19:46 | 36,49 | 140.0 |
| 16:19:46 | 36,50 | 200.0 |
| 16:17:26 | 36,54 | 1000.0 |
| 16:17:09 | 36,53 | 70.0 |
| 16:15:42 | 36,54 | 50.0 |
| 15:51:37 | 36,62 | 5.0 |
| 15:49:17 | 36,63 | 300.0 |
| 15:47:33 | 36,62 | 1.0 |
| 15:21:42 | 36,75 | 20.0 |
| 15:05:50 | 36,80 | 1.0 |
| 15:02:03 | 36,77 | 150.0 |
| 15:01:43 | 36,78 | 2.0 |
| 15:01:29 | 36,78 | 54.0 |
Seite:
1
