iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 36,31 | 0.0 |
| 21:30:12 | 36,31 | 0.0 |
| 21:15:11 | 36,30 | 0.0 |
| 21:10:57 | 36,32 | 350.0 |
| 21:10:52 | 36,32 | 1100.0 |
| 20:45:12 | 36,30 | 0.0 |
| 20:30:13 | 36,27 | 0.0 |
| 20:15:10 | 36,32 | 0.0 |
| 20:00:20 | 36,32 | 0.0 |
| 19:45:12 | 36,33 | 0.0 |
| 19:30:13 | 36,31 | 0.0 |
| 19:15:08 | 36,28 | 0.0 |
| 18:00:08 | 36,37 | 0.0 |
| 17:45:09 | 36,38 | 0.0 |
| 17:30:10 | 36,40 | 0.0 |
| 17:00:16 | 36,42 | 0.0 |
| 16:15:11 | 36,55 | 0.0 |
| 16:00:17 | 36,57 | 0.0 |
| 15:30:16 | 36,73 | 0.0 |
| 15:15:16 | 36,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:19 | 36,77 | 0.0 |
| 14:45:36 | 36,75 | 0.0 |
| 14:30:24 | 36,71 | 0.0 |
| 14:15:24 | 36,72 | 0.0 |
| 14:01:31 | 36,74 | 0.0 |
| 13:45:22 | 36,76 | 0.0 |
| 13:30:25 | 36,74 | 0.0 |
| 13:15:24 | 36,74 | 0.0 |
| 13:00:27 | 36,74 | 0.0 |
| 12:45:19 | 36,69 | 0.0 |
| 12:44:12 | 36,70 | 0.0 |
| 12:30:23 | 36,77 | 0.0 |
| 12:15:22 | 36,76 | 0.0 |
| 12:00:20 | 36,66 | 0.0 |
| 11:45:19 | 36,64 | 0.0 |
| 11:30:21 | 36,67 | 0.0 |
| 11:15:18 | 36,69 | 0.0 |
| 11:00:24 | 36,63 | 0.0 |
| 10:45:12 | 36,70 | 0.0 |
| 10:40:14 | 36,69 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:13 | 36,64 | 0.0 |
| 10:00:15 | 36,78 | 0.0 |
| 09:45:13 | 36,79 | 0.0 |
| 09:36:33 | 36,80 | 24.0 |
| 09:34:31 | 36,78 | 24.0 |
| 09:30:23 | 36,81 | 0.0 |
| 09:15:25 | 36,76 | 0.0 |
| 09:14:08 | 36,76 | 10.0 |
| 08:45:23 | 36,78 | 0.0 |
| 08:30:16 | 36,83 | 0.0 |
| 08:15:21 | 36,82 | 0.0 |
| 08:00:14 | 36,74 | 0.0 |
| 07:45:12 | 36,76 | 0.0 |
| 07:32:08 | 36,76 | 0.0 |
Seite:
1
