iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 53,87 | 25.0 |
| 21:54:22 | 53,87 | 25.0 |
| 21:53:42 | 54,14 | 1.0 |
| 21:45:21 | 54,13 | 4.0 |
| 21:44:01 | 53,89 | 1.0 |
| 20:50:00 | 54,16 | 1.0 |
| 20:49:35 | 53,90 | 1.0 |
| 20:49:30 | 54,16 | 1.0 |
| 20:48:56 | 53,90 | 19.0 |
| 20:48:50 | 53,90 | 3.0 |
| 20:48:32 | 53,90 | 2.0 |
| 20:47:00 | 54,18 | 1.0 |
| 20:46:30 | 53,92 | 2.0 |
| 20:44:30 | 54,18 | 1.0 |
| 20:43:52 | 53,92 | 7.0 |
| 20:42:00 | 54,19 | 1.0 |
| 20:41:28 | 54,00 | 11.0 |
| 20:32:22 | 53,91 | 3.0 |
| 20:32:13 | 54,18 | 2.0 |
| 20:31:51 | 54,18 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:59 | 54,18 | 2.0 |
| 20:13:44 | 53,91 | 3.0 |
| 20:12:48 | 54,18 | 2.0 |
| 20:11:09 | 53,91 | 1.0 |
| 20:10:27 | 54,18 | 1.0 |
| 20:05:59 | 54,19 | 1.0 |
| 19:59:22 | 53,99 | 3.0 |
| 19:58:58 | 54,25 | 1.0 |
| 19:58:50 | 54,25 | 2.0 |
| 19:57:02 | 53,99 | 1.0 |
| 19:56:43 | 54,25 | 1.0 |
| 19:56:32 | 53,99 | 2.0 |
| 19:43:59 | 53,93 | 2.0 |
| 19:43:36 | 53,92 | 1.0 |
| 19:40:29 | 54,19 | 1.0 |
| 19:37:33 | 54,18 | 19.0 |
| 19:27:03 | 53,91 | 1.0 |
| 19:23:21 | 54,19 | 1.0 |
| 19:22:26 | 54,19 | 1.0 |
| 19:20:52 | 53,92 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:34 | 54,19 | 1.0 |
| 19:17:06 | 54,19 | 1.0 |
| 19:13:18 | 53,89 | 1.0 |
| 19:07:36 | 54,14 | 4.0 |
| 19:03:39 | 54,13 | 1.0 |
| 19:01:38 | 53,86 | 6.0 |
| 19:00:17 | 53,87 | 1.0 |
| 18:58:05 | 54,13 | 1.0 |
| 18:54:02 | 53,86 | 100.0 |
| 18:42:29 | 53,86 | 1.0 |
| 18:41:48 | 53,86 | 3.0 |
| 18:39:15 | 54,12 | 19.0 |
| 18:37:00 | 54,12 | 1.0 |
| 18:36:59 | 54,12 | 1.0 |
| 18:32:39 | 54,09 | 2.0 |
| 18:32:00 | 54,09 | 1.0 |
| 18:31:20 | 53,81 | 2.0 |
| 18:25:22 | 54,09 | 6.0 |
| 18:20:41 | 53,83 | 1.0 |
| 18:18:58 | 54,11 | 1.0 |
