iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,37 | 24,41 | 24,31 | 24,35 | 2968 |
| 22.12.25 | 24,21 | 24,23 | 24,10 | 24,24 | 1028 |
| 19.12.25 | 24,20 | 24,24 | 24,20 | 24,24 | 115 |
| 18.12.25 | 24,03 | 24,25 | 24,03 | 24,17 | 141 |
| 17.12.25 | 23,77 | 23,86 | 23,77 | 23,96 | 10 |
| 16.12.25 | 23,83 | 23,84 | 23,74 | 23,83 | 155 |
| 15.12.25 | 23,77 | 23,86 | 23,74 | 23,77 | 379 |
| 12.12.25 | 23,79 | 23,86 | 23,79 | 23,76 | 1124 |
| 11.12.25 | 23,74 | 23,85 | 23,71 | 23,82 | 4358 |
| 10.12.25 | 23,71 | 23,72 | 23,63 | 23,76 | 43 |
| 09.12.25 | 23,81 | 23,93 | 23,80 | 23,79 | 3023 |
| 08.12.25 | 23,92 | 23,99 | 23,79 | 23,80 | 506 |
| 05.12.25 | 23,99 | 23,99 | 23,95 | 23,96 | 66 |
| 04.12.25 | 24,00 | 24,07 | 23,87 | 24,02 | 20 |
| 03.12.25 | 23,98 | 24,07 | 23,92 | 23,98 | 39 |
| 02.12.25 | 23,97 | 24,06 | 23,97 | 24,07 | 890 |
| 01.12.25 | 24,20 | 24,20 | 24,05 | 24,00 | 676 |
| 28.11.25 | 24,11 | 24,11 | 24,07 | 24,15 | 4350 |
| 27.11.25 | 24,13 | 24,16 | 24,08 | 24,11 | 30 |
| 26.11.25 | 23,96 | 24,15 | 23,95 | 24,14 | 11 |
| 25.11.25 | 23,75 | 24,03 | 23,75 | 24,06 | 755 |
| 24.11.25 | 23,81 | 23,85 | 23,74 | 23,79 | 100 |
| 21.11.25 | 23,46 | 23,80 | 23,46 | 23,88 | 552 |
| 20.11.25 | 23,69 | 23,74 | 23,32 | 23,34 | 868 |
| 19.11.25 | 23,80 | 23,80 | 23,80 | 23,59 | 6 |
