iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 25,49 | 25,49 | 25,29 | 25,31 | 400 |
| 14.07.11 | 25,73 | 25,84 | 25,72 | 25,74 | 530 |
| 13.07.11 | 25,80 | 25,89 | 25,68 | 25,89 | 0 |
| 12.07.11 | 25,52 | 25,81 | 25,52 | 25,81 | 363 |
| 11.07.11 | 26,21 | 26,21 | 25,83 | 25,95 | 690 |
| 08.07.11 | 26,56 | 26,61 | 26,33 | 26,34 | 0 |
| 07.07.11 | 26,42 | 26,55 | 26,41 | 26,55 | 0 |
| 06.07.11 | 26,51 | 26,51 | 26,32 | 26,42 | 0 |
| 05.07.11 | 26,49 | 26,62 | 26,49 | 26,62 | 0 |
| 04.07.11 | 26,61 | 26,61 | 26,52 | 26,54 | 395 |
| 01.07.11 | 26,48 | 26,59 | 26,47 | 26,57 | 0 |
| 30.06.11 | 26,37 | 26,37 | 26,34 | 26,34 | 0 |
| 29.06.11 | 26,15 | 26,37 | 26,14 | 26,37 | 0 |
| 28.06.11 | 26,15 | 26,15 | 26,00 | 26,05 | 200 |
| 27.06.11 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 24.06.11 | 26,30 | 26,30 | 26,11 | 26,11 | 530 |
| 23.06.11 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 22.06.11 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 21.06.11 | 26,41 | 26,46 | 26,34 | 26,41 | 650 |
| 20.06.11 | 26,18 | 26,19 | 26,16 | 26,17 | 125 |
| 17.06.11 | 26,06 | 26,31 | 26,02 | 26,24 | 1000 |
| 16.06.11 | 26,15 | 26,15 | 25,99 | 26,03 | 1000 |
| 15.06.11 | 26,43 | 26,43 | 26,01 | 26,01 | 200 |
| 14.06.11 | 26,53 | 26,53 | 26,43 | 26,53 | 0 |
| 13.06.11 | 26,20 | 26,39 | 26,20 | 26,39 | 272 |
