iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,15 | 26,16 | 25,93 | 26,10 | 0 |
| 02.02.26 | 25,29 | 26,00 | 25,29 | 25,99 | 0 |
| 30.01.26 | 25,20 | 25,56 | 25,20 | 25,48 | 0 |
| 29.01.26 | 25,26 | 25,38 | 25,14 | 25,23 | 0 |
| 28.01.26 | 25,13 | 25,33 | 24,95 | 25,28 | 0 |
| 27.01.26 | 25,03 | 25,36 | 25,01 | 25,22 | 0 |
| 26.01.26 | 24,93 | 25,14 | 24,93 | 25,03 | 0 |
| 23.01.26 | 24,90 | 24,90 | 24,75 | 24,90 | 0 |
| 22.01.26 | 24,64 | 24,65 | 24,55 | 24,59 | 0 |
| 21.01.26 | 24,31 | 24,31 | 23,99 | 24,05 | 0 |
| 20.01.26 | 24,64 | 24,64 | 24,28 | 24,29 | 0 |
| 19.01.26 | 24,19 | 24,66 | 24,19 | 24,64 | 0 |
| 16.01.26 | 24,63 | 24,68 | 24,40 | 24,42 | 0 |
| 15.01.26 | 24,55 | 24,73 | 24,52 | 24,70 | 0 |
| 14.01.26 | 24,61 | 24,76 | 24,55 | 24,70 | 0 |
| 13.01.26 | 24,76 | 24,83 | 24,54 | 24,56 | 0 |
| 12.01.26 | 24,77 | 24,90 | 24,74 | 24,86 | 0 |
| 09.01.26 | 24,90 | 24,90 | 24,72 | 24,74 | 0 |
| 08.01.26 | 24,77 | 24,92 | 24,70 | 24,89 | 0 |
| 07.01.26 | 24,68 | 25,00 | 24,68 | 24,81 | 0 |
| 06.01.26 | 24,65 | 24,75 | 24,55 | 24,56 | 0 |
| 05.01.26 | 24,55 | 24,62 | 24,53 | 24,62 | 0 |
| 30.12.25 | 24,62 | 24,67 | 24,59 | 24,66 | 0 |
| 29.12.25 | 24,35 | 24,59 | 24,35 | 24,55 | 0 |
| 23.12.25 | 24,34 | 24,39 | 24,31 | 24,33 | 0 |
