iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 24,60 | 24,60 | 24,36 | 24,36 | 0 |
| 10.10.25 | 24,56 | 24,74 | 24,54 | 24,55 | 0 |
| 09.10.25 | 24,52 | 24,60 | 24,49 | 24,53 | 0 |
| 08.10.25 | 24,20 | 24,44 | 24,20 | 24,35 | 0 |
| 07.10.25 | 24,28 | 24,28 | 24,15 | 24,15 | 0 |
| 06.10.25 | 24,15 | 24,36 | 24,15 | 24,18 | 0 |
| 03.10.25 | 24,31 | 24,35 | 24,15 | 24,16 | 0 |
| 02.10.25 | 24,23 | 24,37 | 24,20 | 24,22 | 0 |
| 01.10.25 | 24,26 | 24,41 | 24,25 | 24,31 | 0 |
| 30.09.25 | 23,96 | 24,27 | 23,95 | 24,24 | 0 |
| 29.09.25 | 24,05 | 24,07 | 23,97 | 24,03 | 0 |
| 26.09.25 | 23,88 | 24,07 | 23,88 | 24,00 | 0 |
| 25.09.25 | 23,89 | 23,99 | 23,89 | 23,92 | 4 |
| 24.09.25 | 24,00 | 24,00 | 23,89 | 23,89 | 0 |
| 23.09.25 | 23,97 | 24,02 | 23,86 | 23,86 | 0 |
| 22.09.25 | 24,18 | 24,18 | 23,94 | 23,96 | 0 |
| 19.09.25 | 24,30 | 24,39 | 24,19 | 24,20 | 0 |
| 18.09.25 | 24,24 | 24,34 | 24,21 | 24,24 | 0 |
| 17.09.25 | 24,33 | 24,33 | 24,22 | 24,28 | 0 |
| 16.09.25 | 24,40 | 24,40 | 24,22 | 24,22 | 0 |
| 15.09.25 | 24,64 | 24,70 | 24,55 | 24,55 | 0 |
| 12.09.25 | 24,77 | 24,80 | 24,73 | 24,75 | 0 |
| 11.09.25 | 24,74 | 24,85 | 24,73 | 24,74 | 0 |
| 10.09.25 | 24,78 | 24,80 | 24,61 | 24,61 | 0 |
| 09.09.25 | 24,79 | 24,87 | 24,71 | 24,83 | 0 |
