iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 25,07 | 25,08 | 24,59 | 24,62 | 0 |
| 05.09.25 | 25,09 | 25,09 | 25,00 | 25,01 | 0 |
| 04.09.25 | 24,68 | 25,11 | 24,68 | 25,02 | 0 |
| 03.09.25 | 24,72 | 24,82 | 24,58 | 24,59 | 0 |
| 02.09.25 | 24,81 | 24,86 | 24,70 | 24,76 | 0 |
| 01.09.25 | 24,95 | 24,97 | 24,89 | 24,95 | 0 |
| 29.08.25 | 24,89 | 24,95 | 24,82 | 24,91 | 0 |
| 28.08.25 | 25,19 | 25,19 | 24,84 | 24,88 | 0 |
| 27.08.25 | 25,04 | 25,18 | 25,04 | 25,14 | 0 |
| 26.08.25 | 25,02 | 25,23 | 25,02 | 25,04 | 0 |
| 25.08.25 | 25,00 | 25,11 | 25,00 | 25,07 | 0 |
| 22.08.25 | 25,05 | 25,20 | 25,04 | 25,10 | 0 |
| 21.08.25 | 24,99 | 25,06 | 24,91 | 25,00 | 0 |
| 20.08.25 | 25,00 | 25,13 | 25,00 | 25,07 | 0 |
| 19.08.25 | 24,92 | 25,04 | 24,88 | 24,90 | 0 |
| 18.08.25 | 24,74 | 24,87 | 24,74 | 24,86 | 0 |
| 15.08.25 | 24,75 | 24,75 | 24,68 | 24,73 | 0 |
| 14.08.25 | 24,45 | 24,68 | 24,45 | 24,68 | 0 |
| 13.08.25 | 24,49 | 24,49 | 24,43 | 24,44 | 0 |
| 12.08.25 | 24,35 | 24,41 | 24,32 | 24,38 | 0 |
| 11.08.25 | 24,20 | 24,29 | 24,15 | 24,26 | 0 |
| 08.08.25 | 24,12 | 24,25 | 24,02 | 24,02 | 0 |
| 07.08.25 | 24,53 | 24,53 | 24,05 | 24,05 | 357 |
| 06.08.25 | 24,42 | 24,59 | 24,41 | 24,52 | 0 |
| 05.08.25 | 24,50 | 24,55 | 24,44 | 24,49 | 0 |
