iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 31.08.11 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 30.08.11 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 29.08.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 26.08.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 25.08.11 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 24.08.11 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 23.08.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 22.08.11 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 17.08.11 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 16.08.11 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 15.08.11 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 12.08.11 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 11.08.11 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 10.08.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 09.08.11 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 08.08.11 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 05.08.11 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 04.08.11 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 03.08.11 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 02.08.11 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 01.08.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
