iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 08.09.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 05.09.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 04.09.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 03.09.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 02.09.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 01.09.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 29.08.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 28.08.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 27.08.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 26.08.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 25.08.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 22.08.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 21.08.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 20.08.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 19.08.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 18.08.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 15.08.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 14.08.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 13.08.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 12.08.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 11.08.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 08.08.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 07.08.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 06.08.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
