iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 04.08.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 01.08.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 31.07.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 30.07.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 29.07.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 28.07.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 25.07.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 24.07.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 23.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 22.07.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 21.07.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 18.07.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 17.07.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 16.07.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 15.07.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 14.07.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 11.07.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 10.07.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 09.07.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 08.07.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 07.07.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 04.07.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 03.07.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 02.07.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
