iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 09.03.26 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 06.03.26 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 05.03.26 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 04.03.26 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 03.03.26 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 02.03.26 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 27.02.26 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 26.02.26 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 25.02.26 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 24.02.26 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 23.02.26 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 20.02.26 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 19.02.26 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 18.02.26 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 17.02.26 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 16.02.26 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 13.02.26 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 12.02.26 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 11.02.26 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 10.02.26 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 09.02.26 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 06.02.26 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 05.02.26 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 04.02.26 | 26,82 | 26,82 | 26,82 | 26,82 | - |
