iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 08.09.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 07.09.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 06.09.11 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 05.09.11 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 01.09.11 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 31.08.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 30.08.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 29.08.11 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 25.08.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 24.08.11 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 23.08.11 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 22.08.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 15.08.11 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 11.08.11 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 10.08.11 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 09.08.11 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 08.08.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 04.08.11 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 03.08.11 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 02.08.11 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 01.08.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 28.07.11 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 27.07.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 25.07.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
