iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 20.07.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 06.07.11 | - | - | - | 26,15 | - |
| 05.07.11 | - | - | - | 26,35 | - |
| 04.07.11 | - | - | - | 26,59 | - |
| 01.07.11 | - | - | - | 26,34 | - |
| 30.06.11 | - | - | - | 26,67 | - |
| 29.06.11 | - | - | - | 26,15 | - |
| 28.06.11 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 27.06.11 | - | - | - | 25,95 | - |
| 24.06.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 23.06.11 | - | - | - | 26,32 | - |
| 22.06.11 | - | - | - | 26,24 | - |
| 21.06.11 | - | - | - | 26,30 | - |
| 20.06.11 | - | - | - | 26,05 | - |
| 17.06.11 | - | - | - | 26,20 | - |
| 16.06.11 | - | - | - | 25,91 | - |
| 15.06.11 | - | - | - | 25,91 | - |
| 14.06.11 | - | - | - | 26,24 | - |
| 13.06.11 | - | - | - | 26,02 | - |
| 10.06.11 | - | - | - | 25,80 | - |
| 09.06.11 | - | - | - | 26,09 | - |
| 08.06.11 | - | - | - | 26,23 | - |
| 07.06.11 | - | - | - | 26,20 | - |
| 06.06.11 | - | - | - | 26,43 | - |
