iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 02.02.26 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 30.01.26 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 29.01.26 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 28.01.26 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 27.01.26 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 26.01.26 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 23.01.26 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 22.01.26 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 21.01.26 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 20.01.26 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 19.01.26 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 16.01.26 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 15.01.26 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 14.01.26 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 13.01.26 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 12.01.26 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 09.01.26 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 08.01.26 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 07.01.26 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 06.01.26 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 05.01.26 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 02.01.26 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 30.12.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 29.12.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
