iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 22.12.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 19.12.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 18.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 17.12.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 16.12.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 15.12.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 12.12.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 11.12.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 10.12.25 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 09.12.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 08.12.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 05.12.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 04.12.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 03.12.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 02.12.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 01.12.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 28.11.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 27.11.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 26.11.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 25.11.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 24.11.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 21.11.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 20.11.25 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 19.11.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
