iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 04.08.25 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 01.08.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 31.07.25 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 30.07.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 28.07.25 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 25.07.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 24.07.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 23.07.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 22.07.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 21.07.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 18.07.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 17.07.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 16.07.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 15.07.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 14.07.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 11.07.25 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 10.07.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 09.07.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 08.07.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 07.07.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.07.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 03.07.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 02.07.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 01.07.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
