iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.11 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 04.10.11 | 24,66 | 24,86 | 24,66 | 24,66 | 0 |
| 03.10.11 | 24,68 | 25,03 | 24,68 | 25,03 | 0 |
| 30.09.11 | 24,93 | 24,97 | 24,84 | 24,97 | 0 |
| 29.09.11 | 24,74 | 24,97 | 24,70 | 24,97 | 0 |
| 28.09.11 | 24,71 | 24,97 | 24,71 | 24,71 | 0 |
| 27.09.11 | 24,78 | 24,78 | 24,43 | 24,78 | 0 |
| 26.09.11 | 24,06 | 24,15 | 23,63 | 24,06 | 0 |
| 23.09.11 | 23,73 | 23,82 | 23,64 | 23,73 | 0 |
| 22.09.11 | 23,65 | 23,99 | 23,53 | 23,53 | 0 |
| 21.09.11 | 24,55 | 24,55 | 24,31 | 24,31 | 0 |
| 20.09.11 | 24,62 | 24,62 | 24,16 | 24,61 | 0 |
| 19.09.11 | 24,27 | 24,31 | 24,19 | 24,25 | 0 |
| 16.09.11 | 24,44 | 24,63 | 24,44 | 24,63 | 0 |
| 15.09.11 | 24,44 | 24,49 | 24,30 | 24,44 | 0 |
| 14.09.11 | 24,16 | 24,16 | 23,72 | 24,16 | 0 |
| 13.09.11 | 23,51 | 23,85 | 23,50 | 23,85 | 0 |
| 12.09.11 | 23,60 | 23,90 | 23,60 | 23,60 | 0 |
| 09.09.11 | 24,60 | 24,63 | 24,34 | 24,34 | 0 |
| 08.09.11 | 24,60 | 24,70 | 24,35 | 24,70 | 70674 |
| 07.09.11 | 24,42 | 24,42 | 24,22 | 24,36 | 0 |
| 06.09.11 | 23,93 | 24,24 | 23,93 | 23,93 | 0 |
| 05.09.11 | 24,50 | 24,50 | 24,10 | 24,10 | 0 |
| 02.09.11 | 25,00 | 25,00 | 24,81 | 24,81 | 0 |
| 01.09.11 | 24,90 | 25,14 | 24,87 | 25,14 | 0 |
