iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 24,95 | 24,95 | 24,70 | 24,73 | 0 |
| 29.08.11 | 24,72 | 24,72 | 24,48 | 24,72 | 0 |
| 26.08.11 | 24,38 | 24,49 | 24,34 | 24,40 | 0 |
| 25.08.11 | 24,61 | 25,22 | 24,61 | 24,61 | 0 |
| 24.08.11 | 24,93 | 25,15 | 24,79 | 25,15 | 0 |
| 23.08.11 | 24,79 | 24,85 | 24,79 | 24,79 | 0 |
| 22.08.11 | 24,42 | 24,42 | 24,01 | 24,42 | 0 |
| 17.08.11 | 25,04 | 25,37 | 24,95 | 25,37 | 0 |
| 16.08.11 | 25,13 | 25,13 | 24,84 | 25,13 | 0 |
| 15.08.11 | 25,32 | 25,32 | 25,18 | 25,27 | 0 |
| 12.08.11 | 25,03 | 25,03 | 24,23 | 25,03 | 0 |
| 11.08.11 | 24,56 | 24,56 | 23,81 | 24,56 | 3000 |
| 10.08.11 | 24,66 | 24,66 | 24,44 | 24,66 | 0 |
| 09.08.11 | 24,45 | 24,82 | 24,38 | 24,38 | 0 |
| 08.08.11 | 25,02 | 25,41 | 25,02 | 25,02 | 60 |
| 05.08.11 | 25,49 | 25,49 | 25,27 | 25,49 | 3850 |
| 04.08.11 | 26,44 | 26,56 | 26,37 | 26,47 | 2000 |
| 03.08.11 | 26,24 | 26,47 | 26,24 | 26,35 | 0 |
| 02.08.11 | 26,37 | 26,49 | 26,37 | 26,37 | 1940 |
| 01.08.11 | 26,89 | 27,06 | 26,89 | 27,05 | 0 |
| 29.07.11 | 26,79 | 27,02 | 26,71 | 27,02 | 200 |
| 28.07.11 | 26,51 | 26,51 | 26,22 | 26,51 | 0 |
| 27.07.11 | 26,44 | 26,47 | 26,28 | 26,28 | 0 |
| 26.07.11 | 26,22 | 26,53 | 26,22 | 26,53 | 0 |
| 25.07.11 | 26,39 | 26,52 | 26,27 | 26,27 | 0 |
