iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 26,52 | 26,56 | 26,37 | 26,56 | 0 |
| 21.07.11 | 26,22 | 26,22 | 25,90 | 26,22 | 0 |
| 20.07.11 | 25,70 | 25,85 | 25,67 | 25,85 | 0 |
| 19.07.11 | 25,41 | 25,55 | 25,41 | 25,55 | 0 |
| 18.07.11 | 25,51 | 25,63 | 25,31 | 25,31 | 0 |
| 15.07.11 | 25,62 | 25,69 | 25,62 | 25,65 | 265 |
| 14.07.11 | 25,77 | 25,84 | 25,72 | 25,76 | 0 |
| 13.07.11 | 25,83 | 25,91 | 25,71 | 25,91 | 22 |
| 12.07.11 | 25,52 | 25,80 | 25,52 | 25,80 | 200 |
| 11.07.11 | 26,22 | 26,29 | 25,94 | 25,94 | 0 |
| 08.07.11 | 26,62 | 26,62 | 26,35 | 26,35 | 0 |
| 07.07.11 | 26,46 | 26,55 | 26,43 | 26,55 | 100 |
| 06.07.11 | 26,54 | 26,54 | 26,36 | 26,36 | 0 |
| 05.07.11 | 26,51 | 26,59 | 26,46 | 26,59 | 0 |
| 04.07.11 | 26,61 | 26,61 | 26,53 | 26,56 | 0 |
| 01.07.11 | 26,58 | 26,58 | 26,43 | 26,58 | 0 |
| 30.06.11 | 26,45 | 26,64 | 26,35 | 26,64 | 0 |
| 29.06.11 | 26,07 | 26,39 | 26,04 | 26,39 | 310 |
| 28.06.11 | 25,94 | 26,16 | 25,88 | 25,88 | 0 |
| 27.06.11 | 26,15 | 26,23 | 26,15 | 26,21 | 850 |
| 24.06.11 | 26,46 | 26,46 | 26,16 | 26,16 | 0 |
| 23.06.11 | 26,38 | 26,42 | 26,28 | 26,28 | 0 |
| 22.06.11 | 26,53 | 26,59 | 26,39 | 26,51 | 0 |
| 21.06.11 | 26,34 | 26,47 | 26,34 | 26,47 | 0 |
| 20.06.11 | 26,07 | 26,25 | 26,07 | 26,25 | 0 |
