iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,03 | 26,17 | 25,88 | 26,10 | 0 |
| 02.02.26 | 25,26 | 26,02 | 25,26 | 26,01 | 20 |
| 30.01.26 | 25,20 | 25,58 | 25,19 | 25,48 | 2000 |
| 29.01.26 | 25,31 | 25,39 | 25,15 | 25,31 | 0 |
| 28.01.26 | 25,31 | 25,32 | 24,93 | 25,31 | 478 |
| 27.01.26 | 25,02 | 25,31 | 25,01 | 25,15 | 0 |
| 26.01.26 | 24,90 | 25,14 | 24,89 | 25,00 | 2440 |
| 23.01.26 | 24,71 | 24,91 | 24,71 | 24,88 | 0 |
| 22.01.26 | 24,30 | 24,71 | 24,30 | 24,56 | 256 |
| 21.01.26 | 24,26 | 24,35 | 23,97 | 24,32 | 156 |
| 20.01.26 | 24,37 | 24,65 | 24,21 | 24,22 | 0 |
| 19.01.26 | 24,46 | 24,67 | 24,46 | 24,63 | 54 |
| 16.01.26 | 24,62 | 24,69 | 24,39 | 24,44 | 0 |
| 15.01.26 | 24,71 | 24,76 | 24,50 | 24,64 | 12 |
| 14.01.26 | 24,53 | 24,80 | 24,52 | 24,70 | 0 |
| 13.01.26 | 24,69 | 24,91 | 24,52 | 24,54 | 0 |
| 12.01.26 | 24,61 | 24,91 | 24,61 | 24,88 | 2140 |
| 09.01.26 | 24,78 | 24,95 | 24,64 | 24,73 | 0 |
| 08.01.26 | 24,55 | 24,97 | 24,55 | 24,91 | 0 |
| 07.01.26 | 24,52 | 24,97 | 24,52 | 24,79 | 0 |
| 06.01.26 | 24,62 | 24,76 | 24,55 | 24,58 | 0 |
| 05.01.26 | 24,47 | 24,66 | 24,44 | 24,60 | 0 |
| 02.01.26 | 24,44 | 24,89 | 24,44 | 24,64 | 20 |
| 30.12.25 | 24,52 | 24,67 | 24,52 | 24,67 | 0 |
| 29.12.25 | 24,21 | 24,61 | 24,21 | 24,54 | 0 |
