iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,21 | 24,40 | 24,20 | 24,31 | 0 |
| 22.12.25 | 24,23 | 24,24 | 24,05 | 24,19 | 0 |
| 19.12.25 | 24,13 | 24,24 | 24,12 | 24,18 | 0 |
| 18.12.25 | 23,91 | 24,23 | 23,91 | 24,13 | 128 |
| 17.12.25 | 23,68 | 24,02 | 23,68 | 23,92 | 320 |
| 16.12.25 | 23,55 | 23,84 | 23,55 | 23,82 | 0 |
| 15.12.25 | 23,68 | 23,85 | 23,68 | 23,74 | 12 |
| 12.12.25 | 23,66 | 23,87 | 23,66 | 23,71 | 0 |
| 11.12.25 | 23,53 | 23,85 | 23,53 | 23,78 | 0 |
| 10.12.25 | 23,77 | 23,77 | 23,63 | 23,73 | 0 |
| 09.12.25 | 23,69 | 23,95 | 23,69 | 23,75 | 620 |
| 08.12.25 | 23,82 | 23,92 | 23,75 | 23,77 | 0 |
| 05.12.25 | 23,94 | 24,02 | 23,92 | 23,93 | 0 |
| 04.12.25 | 24,03 | 24,10 | 23,88 | 23,98 | 544 |
| 03.12.25 | 24,05 | 24,12 | 23,90 | 23,96 | 250 |
| 02.12.25 | 23,85 | 24,07 | 23,85 | 24,04 | 0 |
| 01.12.25 | 24,01 | 24,23 | 23,97 | 23,97 | 20 |
| 28.11.25 | 24,06 | 24,18 | 24,04 | 24,12 | 124 |
| 27.11.25 | 23,98 | 24,16 | 23,98 | 24,07 | 0 |
| 26.11.25 | 23,95 | 24,14 | 23,93 | 24,10 | 612 |
| 25.11.25 | 23,66 | 24,05 | 23,66 | 24,03 | 0 |
| 24.11.25 | 23,76 | 23,87 | 23,70 | 23,76 | 0 |
| 21.11.25 | 23,02 | 23,89 | 23,02 | 23,84 | 0 |
| 20.11.25 | 23,64 | 23,78 | 23,30 | 23,30 | 432 |
| 19.11.25 | 23,73 | 23,89 | 23,53 | 23,56 | 0 |
