iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,81 | 23,92 | 23,76 | 23,84 | 0 |
| 17.11.25 | 24,17 | 24,22 | 23,99 | 24,01 | 12 |
| 14.11.25 | 24,29 | 24,29 | 24,05 | 24,13 | 0 |
| 13.11.25 | 24,40 | 24,49 | 24,25 | 24,27 | 0 |
| 12.11.25 | 24,33 | 24,47 | 24,33 | 24,39 | 0 |
| 11.11.25 | 24,11 | 24,36 | 24,10 | 24,34 | 0 |
| 10.11.25 | 23,83 | 24,22 | 23,83 | 24,14 | 0 |
| 07.11.25 | 23,83 | 24,10 | 23,83 | 24,09 | 0 |
| 06.11.25 | 23,85 | 24,14 | 23,85 | 23,95 | 4160 |
| 05.11.25 | 23,86 | 24,04 | 23,86 | 23,93 | 972 |
| 04.11.25 | 24,21 | 24,23 | 23,83 | 23,94 | 2998 |
| 03.11.25 | 24,42 | 24,78 | 24,37 | 24,38 | 20 |
| 31.10.25 | 24,74 | 24,80 | 24,45 | 24,55 | 0 |
| 30.10.25 | 24,85 | 24,99 | 24,64 | 24,85 | 0 |
| 29.10.25 | 25,41 | 25,62 | 24,92 | 24,93 | 2000 |
| 28.10.25 | 25,01 | 25,57 | 24,76 | 25,57 | 0 |
| 27.10.25 | 25,02 | 25,05 | 24,81 | 25,03 | 1480 |
| 24.10.25 | 25,05 | 25,07 | 24,84 | 24,90 | 0 |
| 23.10.25 | 24,92 | 25,25 | 24,92 | 25,02 | 0 |
| 22.10.25 | 25,11 | 25,11 | 24,85 | 24,94 | 0 |
| 21.10.25 | 25,00 | 25,17 | 24,97 | 25,01 | 0 |
| 20.10.25 | 24,92 | 25,20 | 24,92 | 25,05 | 2000 |
| 17.10.25 | 24,57 | 25,04 | 24,57 | 25,01 | 0 |
| 16.10.25 | 24,59 | 24,86 | 24,59 | 24,71 | 0 |
| 15.10.25 | 24,68 | 24,82 | 24,59 | 24,68 | 20 |
