iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,73 | 24,90 | 24,73 | 24,83 | 2002 |
| 13.10.25 | 24,72 | 24,72 | 24,34 | 24,38 | 0 |
| 10.10.25 | 24,09 | 24,74 | 24,09 | 24,53 | 986 |
| 09.10.25 | 24,27 | 24,52 | 24,52 | 24,52 | 986 |
| 08.10.25 | 24,09 | 24,35 | 24,35 | 24,35 | 662 |
| 07.10.25 | 24,11 | 24,28 | 24,11 | 24,14 | 332 |
| 06.10.25 | 24,06 | 24,36 | 24,06 | 24,15 | 200 |
| 03.10.25 | 24,37 | 24,38 | 24,06 | 24,12 | 200 |
| 02.10.25 | 24,35 | 24,39 | 24,19 | 24,21 | 0 |
| 01.10.25 | 24,15 | 24,40 | 24,15 | 24,31 | 0 |
| 30.09.25 | 23,97 | 24,22 | 24,22 | 24,22 | 0 |
| 29.09.25 | 24,03 | 24,08 | 23,98 | 24,05 | 0 |
| 26.09.25 | 23,90 | 24,08 | 23,87 | 24,01 | 500 |
| 25.09.25 | 23,84 | 23,99 | 23,84 | 23,92 | 1356 |
| 24.09.25 | 23,84 | 24,05 | 23,84 | 23,89 | 10000 |
| 23.09.25 | 23,95 | 24,04 | 23,83 | 23,87 | 0 |
| 22.09.25 | 24,20 | 24,22 | 23,93 | 23,96 | 1200 |
| 19.09.25 | 24,22 | 24,39 | 24,17 | 24,20 | 0 |
| 18.09.25 | 24,19 | 24,34 | 24,19 | 24,23 | 0 |
| 17.09.25 | 24,33 | 24,28 | 24,28 | 24,28 | 79 |
| 16.09.25 | 24,55 | 24,59 | 24,21 | 24,25 | 79 |
| 15.09.25 | 24,66 | 24,73 | 24,54 | 24,56 | 20 |
| 12.09.25 | 24,71 | 24,81 | 24,71 | 24,76 | 0 |
| 11.09.25 | 24,51 | 24,75 | 24,75 | 24,75 | 0 |
| 10.09.25 | 24,84 | 24,86 | 24,61 | 24,61 | 0 |
