iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 24,52 | 24,88 | 24,52 | 24,82 | 30 |
| 08.09.25 | 25,05 | 25,08 | 24,58 | 24,62 | 30 |
| 05.09.25 | 25,00 | 25,09 | 24,99 | 25,02 | 412 |
| 04.09.25 | 24,60 | 25,10 | 24,58 | 25,04 | 0 |
| 03.09.25 | 24,64 | 24,59 | 24,58 | 24,59 | 0 |
| 02.09.25 | 24,87 | 24,94 | 24,70 | 24,76 | 0 |
| 01.09.25 | 24,83 | 24,98 | 24,83 | 24,95 | 0 |
| 29.08.25 | 24,79 | 24,97 | 24,79 | 24,91 | 0 |
| 28.08.25 | 25,06 | 25,21 | 24,84 | 24,91 | 0 |
| 27.08.25 | 25,02 | 25,26 | 24,99 | 25,14 | 2000 |
| 26.08.25 | 25,02 | 25,05 | 25,04 | 25,05 | 2000 |
| 25.08.25 | 24,97 | 25,12 | 24,97 | 25,09 | 0 |
| 22.08.25 | 25,02 | 25,24 | 24,96 | 25,11 | 0 |
| 21.08.25 | 25,01 | 25,10 | 24,91 | 25,05 | 0 |
| 20.08.25 | 24,82 | 25,14 | 24,82 | 25,10 | 206 |
| 19.08.25 | 24,87 | 25,05 | 24,86 | 24,87 | 0 |
| 18.08.25 | 24,62 | 24,89 | 24,61 | 24,89 | 20 |
| 15.08.25 | 24,62 | 24,73 | 24,73 | 24,73 | 20 |
| 14.08.25 | 24,41 | 24,69 | 24,41 | 24,69 | 0 |
| 13.08.25 | 24,41 | 24,52 | 24,40 | 24,48 | 0 |
| 12.08.25 | 24,04 | 24,42 | 24,02 | 24,41 | 1500 |
| 11.08.25 | 24,04 | 24,28 | 24,27 | 24,27 | 1500 |
| 08.08.25 | 24,10 | 24,03 | 24,03 | 24,03 | 0 |
| 07.08.25 | 24,49 | 24,55 | 24,03 | 24,10 | 0 |
| 06.08.25 | 24,45 | 24,60 | 24,39 | 24,49 | 0 |
