iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,60 | 24,60 | 24,45 | 24,46 | 0 |
| 04.08.25 | 24,26 | 24,56 | 24,26 | 24,53 | 0 |
| 01.08.25 | 24,09 | 24,32 | 24,09 | 24,20 | 0 |
| 31.07.25 | 24,35 | 24,48 | 24,21 | 24,25 | 0 |
| 30.07.25 | 24,40 | 24,48 | 24,32 | 24,38 | 0 |
| 29.07.25 | 24,32 | 24,44 | 24,26 | 24,42 | 30 |
| 28.07.25 | 24,74 | 24,75 | 24,27 | 24,29 | 0 |
| 25.07.25 | 24,69 | 24,70 | 24,53 | 24,62 | 324 |
| 24.07.25 | 24,42 | 24,83 | 24,42 | 24,66 | 0 |
| 23.07.25 | 24,41 | 24,44 | 24,09 | 24,33 | 0 |
| 22.07.25 | 24,17 | 24,40 | 24,17 | 24,31 | 0 |
| 21.07.25 | 24,22 | 24,29 | 24,18 | 24,20 | 0 |
| 18.07.25 | 24,33 | 24,40 | 24,21 | 24,23 | 0 |
| 17.07.25 | 24,18 | 24,27 | 24,12 | 24,25 | 0 |
| 16.07.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 15.07.25 | 24,21 | 24,24 | 23,97 | 23,98 | 20 |
| 14.07.25 | 24,19 | 24,44 | 24,16 | 24,37 | 0 |
| 11.07.25 | 24,35 | 24,40 | 24,28 | 24,30 | 0 |
| 10.07.25 | 24,63 | 24,64 | 24,35 | 24,41 | 0 |
| 09.07.25 | 24,64 | 24,79 | 24,59 | 24,65 | 0 |
| 08.07.25 | 24,74 | 24,88 | 24,58 | 24,66 | 0 |
| 07.07.25 | 24,74 | 24,69 | 24,69 | 24,69 | 0 |
| 04.07.25 | 24,64 | 24,81 | 24,62 | 24,69 | 0 |
| 03.07.25 | 24,71 | 24,73 | 24,57 | 24,70 | 0 |
| 02.07.25 | 24,86 | 24,88 | 24,66 | 24,68 | 0 |
