iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 29,03 | 0.0 |
| 21:45:17 | 29,03 | 0.0 |
| 21:30:23 | 29,03 | 0.0 |
| 21:00:35 | 29,02 | 0.0 |
| 20:45:27 | 29,00 | 0.0 |
| 20:30:26 | 28,98 | 0.0 |
| 20:00:34 | 28,99 | 0.0 |
| 19:45:23 | 28,97 | 0.0 |
| 19:00:23 | 28,94 | 0.0 |
| 18:45:26 | 28,96 | 0.0 |
| 18:30:28 | 28,97 | 0.0 |
| 18:15:22 | 28,97 | 0.0 |
| 18:00:28 | 29,00 | 0.0 |
| 17:45:21 | 29,00 | 0.0 |
| 17:00:39 | 28,99 | 0.0 |
| 16:30:29 | 28,95 | 0.0 |
| 15:45:24 | 28,86 | 0.0 |
| 15:15:21 | 28,84 | 0.0 |
| 15:00:27 | 28,81 | 0.0 |
| 14:45:44 | 28,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:30 | 28,79 | 0.0 |
| 14:15:27 | 28,77 | 0.0 |
| 14:01:34 | 28,80 | 0.0 |
| 13:45:22 | 28,77 | 0.0 |
| 13:30:25 | 28,73 | 0.0 |
| 13:15:24 | 28,70 | 0.0 |
| 13:00:29 | 28,70 | 0.0 |
| 12:45:20 | 28,69 | 0.0 |
| 12:44:13 | 28,69 | 0.0 |
| 12:30:24 | 28,69 | 0.0 |
| 12:15:25 | 28,70 | 0.0 |
| 12:00:23 | 28,62 | 0.0 |
| 11:45:20 | 28,61 | 0.0 |
| 11:30:25 | 28,57 | 0.0 |
| 11:15:20 | 28,56 | 0.0 |
| 11:00:31 | 28,47 | 0.0 |
| 10:45:14 | 28,47 | 0.0 |
| 10:40:16 | 28,48 | 0.0 |
| 10:15:15 | 28,50 | 0.0 |
| 10:00:16 | 28,47 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:44 | 28,50 | 35.0 |
| 09:45:14 | 28,51 | 0.0 |
| 09:44:42 | 28,50 | 35.0 |
| 09:38:54 | 28,54 | 25.0 |
| 09:36:51 | 28,53 | 25.0 |
| 09:30:23 | 28,52 | 0.0 |
| 09:15:28 | 28,56 | 0.0 |
| 08:45:23 | 28,82 | 0.0 |
| 08:30:16 | 28,82 | 0.0 |
| 08:15:21 | 28,83 | 0.0 |
| 08:00:14 | 28,81 | 0.0 |
| 07:45:12 | 28,80 | 0.0 |
| 07:32:08 | 28,81 | 0.0 |
Seite:
1
