iShares STOXX Europe 600 UCITS ETF (DE) (Dist)

WKN: 263530 / ISIN: DE0002635307

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:15:14 62,26 0.0
15:00:17 62,08 0.0
14:48:12 61,74 170.0
14:45:27 61,59 0.0
14:36:04 61,65 1338.0
14:30:18 61,60 0.0
14:29:47 61,59 1338.0
14:15:16 61,50 0.0
14:01:21 61,46 0.0
13:45:20 61,44 0.0
13:30:14 61,41 0.0
13:29:15 61,41 119.0
13:15:12 61,40 0.0
13:00:20 61,46 0.0
12:45:08 61,46 0.0
12:44:06 61,47 0.0
12:30:10 61,52 0.0
12:24:56 61,55 400.0
12:15:10 61,54 0.0
12:00:09 61,58 0.0
Times & Sales
Zeit Kurs Stück
11:45:07 61,59 0.0
11:39:06 61,58 410.0
11:38:01 61,57 410.0
11:30:08 61,56 0.0
11:15:07 61,53 0.0
11:00:10 61,54 0.0
10:45:04 61,50 0.0
10:40:06 61,47 0.0
10:16:22 61,43 55.0
10:15:07 61,44 0.0
10:03:35 61,44 39.0
10:00:07 61,45 0.0
09:45:07 61,42 0.0
09:30:12 61,39 0.0
09:20:14 61,40 47.0
09:15:15 61,36 0.0
08:59:17 61,30 165.0
08:45:11 61,30 0.0
08:30:09 61,26 0.0
08:15:13 61,29 0.0
Times & Sales
Zeit Kurs Stück
08:00:09 61,32 0.0
07:45:08 61,32 0.0
07:32:06 61,00 0.0
RSS Feeds

Ansicht