iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 31,51 | 31,63 | 31,44 | 31,44 | 360 |
| 22.12.25 | 31,24 | 31,57 | 31,24 | 31,49 | 6507 |
| 19.12.25 | 31,15 | 31,34 | 31,15 | 31,29 | 1551 |
| 18.12.25 | 30,90 | 31,24 | 30,89 | 31,15 | 262 |
| 17.12.25 | 31,02 | 31,16 | 30,89 | 30,90 | 164 |
| 16.12.25 | 30,87 | 31,14 | 30,86 | 31,09 | 1107 |
| 15.12.25 | 31,45 | 31,45 | 31,07 | 31,09 | 273 |
| 12.12.25 | 31,27 | 31,51 | 31,18 | 31,20 | 666 |
| 11.12.25 | 31,18 | 31,38 | 31,14 | 31,33 | 4846 |
| 10.12.25 | 31,42 | 31,50 | 31,27 | 31,36 | 6210 |
| 09.12.25 | 31,41 | 31,53 | 31,41 | 31,47 | 214 |
| 08.12.25 | 31,51 | 31,72 | 31,38 | 31,38 | 452 |
| 05.12.25 | 31,50 | 31,76 | 31,47 | 31,65 | 1898 |
| 04.12.25 | 31,41 | 31,59 | 31,36 | 31,46 | 665 |
| 03.12.25 | 31,20 | 31,56 | 31,20 | 31,40 | 733 |
| 02.12.25 | 31,14 | 31,25 | 31,05 | 31,23 | 300 |
| 01.12.25 | 31,50 | 31,50 | 31,14 | 31,18 | 474 |
| 28.11.25 | 31,24 | 31,58 | 31,24 | 31,53 | 312 |
| 27.11.25 | 30,88 | 31,35 | 30,88 | 31,28 | 1650 |
| 26.11.25 | 30,85 | 31,06 | 30,60 | 31,00 | 1706 |
| 25.11.25 | 30,24 | 30,80 | 30,24 | 30,80 | 241 |
| 24.11.25 | 30,10 | 30,43 | 30,10 | 30,37 | 12025 |
| 21.11.25 | 29,42 | 30,14 | 29,42 | 30,02 | 3000 |
| 20.11.25 | 30,39 | 30,54 | 29,59 | 29,68 | 402 |
| 19.11.25 | 29,97 | 30,33 | 29,97 | 30,16 | 152 |
