Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.12 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 09.11.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 08.11.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 07.11.12 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 06.11.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 05.11.12 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 02.11.12 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 01.11.12 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 31.10.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 26.10.12 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 25.10.12 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 24.10.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 23.10.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 22.10.12 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 19.10.12 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 18.10.12 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 17.10.12 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 16.10.12 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 15.10.12 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 12.10.12 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 11.10.12 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 10.10.12 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 09.10.12 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 08.10.12 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 05.10.12 | 20,56 | 20,56 | 20,56 | 20,56 | - |
