Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.11 | - | - | - | 19,57 | - |
| 31.05.11 | - | - | - | 19,79 | - |
| 30.05.11 | - | - | - | 19,65 | - |
| 26.05.11 | - | - | - | 19,59 | - |
| 25.05.11 | - | - | - | 19,45 | - |
| 24.05.11 | - | - | - | 19,43 | - |
| 23.05.11 | - | - | - | 19,40 | - |
| 20.05.11 | - | - | - | 19,59 | - |
| 19.05.11 | - | - | - | 19,67 | - |
| 18.05.11 | - | - | - | 19,60 | - |
| 17.05.11 | - | - | - | 19,48 | - |
| 16.05.11 | - | - | - | 19,53 | - |
| 13.05.11 | - | - | - | 19,63 | - |
| 12.05.11 | - | - | - | 19,73 | - |
| 11.05.11 | - | - | - | 19,70 | - |
| 10.05.11 | - | - | - | 19,84 | - |
| 09.05.11 | - | - | - | 19,76 | - |
| 06.05.11 | - | - | - | 19,76 | - |
| 04.05.11 | - | - | - | 19,71 | - |
| 03.05.11 | - | - | - | 19,80 | - |
| 29.04.11 | - | - | - | 19,89 | - |
| 28.04.11 | - | - | - | 19,83 | - |
| 27.04.11 | - | - | - | 19,77 | - |
| 26.04.11 | - | - | - | 19,68 | - |
| 25.04.11 | - | - | - | 19,63 | - |
