Janus Henderson Balanced Fund A2 USD
WKN: 921662 / ISIN: IE0004445015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 19.07.12 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 18.07.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 17.07.12 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 16.07.12 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 13.07.12 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 12.07.12 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 11.07.12 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 10.07.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 09.07.12 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 06.07.12 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 05.07.12 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 04.07.12 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 02.07.12 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 29.06.12 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 28.06.12 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 27.06.12 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 26.06.12 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 25.06.12 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 22.06.12 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 21.06.12 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 20.06.12 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 19.06.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 18.06.12 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 15.06.12 | 17,84 | 17,84 | 17,84 | 17,84 | - |
