Janus Henderson Balanced Fund A2 USD
WKN: 921662 / ISIN: IE0004445015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 18,19 | - |
| 06.07.11 | - | - | - | 18,09 | - |
| 05.07.11 | - | - | - | 18,08 | - |
| 04.07.11 | - | - | - | 18,06 | - |
| 30.06.11 | - | - | - | 17,92 | - |
| 29.06.11 | - | - | - | 17,81 | - |
| 28.06.11 | - | - | - | 17,69 | - |
| 27.06.11 | - | - | - | 17,55 | - |
| 24.06.11 | - | - | - | 17,48 | - |
| 23.06.11 | - | - | - | 17,59 | - |
| 22.06.11 | - | - | - | 17,59 | - |
| 21.06.11 | - | - | - | 17,67 | - |
| 20.06.11 | - | - | - | 17,51 | - |
| 17.06.11 | - | - | - | 17,46 | - |
| 16.06.11 | - | - | - | 17,43 | - |
| 15.06.11 | - | - | - | 17,47 | - |
| 14.06.11 | - | - | - | 17,63 | - |
| 13.06.11 | - | - | - | 17,52 | - |
| 10.06.11 | - | - | - | 17,52 | - |
| 09.06.11 | - | - | - | 17,68 | - |
| 08.06.11 | - | - | - | 17,60 | - |
| 07.06.11 | - | - | - | 17,66 | - |
| 06.06.11 | - | - | - | 17,66 | - |
| 03.06.11 | - | - | - | 17,80 | - |
| 02.06.11 | - | - | - | 17,88 | - |
