Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.11 | - | - | - | 19,79 | - |
| 26.05.11 | - | - | - | 19,71 | - |
| 25.05.11 | - | - | - | 19,59 | - |
| 24.05.11 | - | - | - | 19,54 | - |
| 23.05.11 | - | - | - | 19,53 | - |
| 20.05.11 | - | - | - | 19,70 | - |
| 19.05.11 | - | - | - | 19,79 | - |
| 18.05.11 | - | - | - | 19,72 | - |
| 17.05.11 | - | - | - | 19,61 | - |
| 16.05.11 | - | - | - | 19,61 | - |
| 13.05.11 | - | - | - | 19,74 | - |
| 12.05.11 | - | - | - | 19,84 | - |
| 11.05.11 | - | - | - | 19,80 | - |
| 10.05.11 | - | - | - | 19,96 | - |
| 09.05.11 | - | - | - | 19,88 | - |
| 06.05.11 | - | - | - | 19,80 | - |
| 04.05.11 | - | - | - | 19,82 | - |
| 03.05.11 | - | - | - | 19,91 | - |
| 29.04.11 | - | - | - | 20,00 | - |
| 28.04.11 | - | - | - | 19,95 | - |
| 27.04.11 | - | - | - | 19,86 | - |
| 26.04.11 | - | - | - | 19,80 | - |
| 25.04.11 | - | - | - | 19,71 | - |
| 20.04.11 | - | - | - | 19,65 | - |
| 19.04.11 | - | - | - | 19,47 | - |
