Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.11 | - | - | - | 19,11 | - |
| 01.02.11 | - | - | - | 19,15 | - |
| 31.01.11 | - | - | - | 18,98 | - |
| 28.01.11 | - | - | - | 18,90 | - |
| 27.01.11 | - | - | - | 19,12 | - |
| 26.01.11 | - | - | - | 19,08 | - |
| 25.01.11 | - | - | - | 19,04 | - |
| 24.01.11 | - | - | - | 18,99 | - |
| 21.01.11 | - | - | - | 18,88 | - |
| 20.01.11 | - | - | - | 18,85 | - |
| 19.01.11 | - | - | - | 18,90 | - |
| 18.01.11 | - | - | - | 19,00 | - |
| 14.01.11 | - | - | - | 18,99 | - |
| 13.01.11 | - | - | - | 18,91 | - |
| 12.01.11 | - | - | - | 18,90 | - |
| 11.01.11 | - | - | - | 18,80 | - |
| 10.01.11 | - | - | - | 18,76 | - |
| 07.01.11 | - | - | - | 18,77 | - |
| 06.01.11 | - | - | - | 18,78 | - |
| 05.01.11 | - | - | - | 18,79 | - |
| 04.01.11 | - | - | - | 18,78 | - |
| 03.01.11 | - | - | - | 18,80 | - |
